EODData

MEMBERSHIP REGISTER LOG IN

AMEX, USO: US Oil Fund

15 Jun 26 14:58
LAST:

120.7

CHANGE:
 4.79		OPEN:
120.0		HIGH:
120.9		ASK:
9.9		VOLUME:
4.09M
CHG(%):
3.82		PREV:
125.5		LOW:
119.0		BID:
9.9		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Jun 26120.0120.9119.0120.74.09M
12 Jun 26127.0129.8125.3125.48.52M
11 Jun 26134.3136.0127.9128.812.19M
10 Jun 26132.9136.6132.6134.37.52M
09 Jun 26132.0133.0128.2131.39.32M
08 Jun 26135.0136.5134.0135.24.56M
05 Jun 26135.1135.2132.2133.04.65M
04 Jun 26136.7137.1135.0136.74.19M
03 Jun 26139.5141.4138.4140.94.77M
02 Jun 26135.1137.7134.2137.33.83M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:41.73 
Price to Book:2.00 
EPS Ratio:3.31 
Shares:119.1M 
Market Cap:14.371B 

TECHNICAL INDICATORS

MA5:127.966.1%
MA10:132.299.6%
MA20:135.8112.6%
MA50:135.1612.0%
MA100:115.044.9%
MA200:93.2829.4%
RSI14:33.24 
WPR14:-100.00 
MTM14:-11.07
ROC14:-0.08 
ATR:5.73 
Week High:136.6113.2%
Week Low:118.991.4%
Month High:154.0827.7%
Month Low:118.9929.4%
Year High:154.0827.7%
Year Low:65.9982.9%
Volatility:30.78 

RECENT SPLITS

Date Ratio
29 Apr 20201-8