Stock Quote and Chart for United States Oil Fund LP [AMEX]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

USO

United States Oil Fund LP [AMEX]

28 Aug 2008 00:00

LAST: 93.390	CHANGE: -2.270	OPEN: 97.090	HIGH: 97.090	ASK:	VOLUME: 14,492,700
LAST: 93.390	CHANGE(%): -2.37%	PREV: 95.660	LOW: 92.200	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
28 Aug 2008	97.090	97.090	92.200	93.390	14,492,700
27 Aug 2008	96.020	96.450	94.250	95.660	13,548,600
26 Aug 2008	94.150	95.180	92.910	93.900	11,321,500
25 Aug 2008	92.660	93.390	91.820	93.100	9,848,800
22 Aug 2008	96.830	96.830	92.250	92.540	16,811,700
21 Aug 2008	96.830	98.540	95.800	98.210	17,516,400
20 Aug 2008	93.680	94.460	90.950	93.980	14,625,900
19 Aug 2008	91.060	94.250	89.830	92.740	14,101,700
18 Aug 2008	92.640	93.130	90.470	91.260	10,114,500
15 Aug 2008	91.470	92.200	90.040	91.800	14,136,100

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the AMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.