Stock Quote and Chart for United States 12 Month Oil Fund LP [AMEX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

USL

United States 12 Month Oil Fund LP [AMEX]

29 Aug 2008 00:00

LAST: 69.580	CHANGE: -1.210	OPEN: 70.850	HIGH: 70.850	ASK:	VOLUME: 1,100
LAST: 69.580	CHANGE(%): -1.70%	PREV: 70.790	LOW: 69.420	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
29 Aug 2008	70.850	70.850	69.420	69.580	1,100
28 Aug 2008	70.790	70.790	70.790	70.790	300
27 Aug 2008	71.550	71.550	70.190	70.650	2,100
26 Aug 2008	69.840	70.110	69.840	70.110	1,900
25 Aug 2008	68.980	69.230	68.050	69.180	1,200
22 Aug 2008	70.100	70.100	69.020	69.220	700
21 Aug 2008	71.530	72.990	71.430	72.680	1,900
20 Aug 2008	69.120	69.120	69.120	69.120	300
19 Aug 2008	67.460	69.150	67.230	68.530	1,800
15 Aug 2008	67.000	68.050	67.000	68.050	900

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the AMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: