Historical Prices for AMEX, USL - United States 12 Month Oil Fund LP

USL

United States 12 Month Oil

03/18/10 17:37

LAST: 40.51	CHANGE: 0.14	OPEN: 40.65	HIGH: 40.74	ASK: 1.91	VOLUME: 46,224
LAST: 40.51	CHANGE(%): 0.34	PREV: 40.65	LOW: 40.39	BID: 0.01	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
03/18/10	40.65	40.74	40.39	40.51	45,600
03/17/10	40.62	40.84	40.23	40.65	67,700
03/16/10	39.99	40.40	39.55	40.33	68,900
03/15/10	40.08	40.08	39.16	39.47	43,100
03/12/10	40.92	40.92	39.92	40.11	20,200
03/11/10	40.59	40.75	40.40	40.75	19,500
03/10/10	40.29	41.00	40.09	40.52	34,900
03/09/10	40.31	40.66	40.27	40.31	26,800
03/08/10	40.87	40.87	40.49	40.68	12,400
03/05/10	40.43	40.71	40.38	40.53	34,700
03/04/10	39.78	40.08	39.65	39.92	18,800
03/03/10	39.67	40.14	39.60	40.03	41,100
03/02/10	39.15	40.10	39.15	39.51	18,700
03/01/10	39.65	39.80	38.80	39.18	50,100
02/26/10	38.94	39.59	38.94	39.49	70,500
02/25/10	38.76	38.90	38.21	38.90	44,800
02/24/10	39.20	39.67	39.11	39.67	37,900
02/23/10	39.50	39.50	38.90	39.11	38,200
02/22/10	39.71	39.98	39.58	39.75	56,700
02/19/10	39.31	39.80	39.25	39.73	19,300

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist