Stock Quote and Chart for ProShares Trust [AMEX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

USD

ProShares Trust [AMEX]

19 Aug 2008 00:00

LAST: 48.790	CHANGE: -0.610	OPEN: 49.150	HIGH: 49.270	ASK:	VOLUME: 130,800
LAST: 48.790	CHANGE(%): -1.23%	PREV: 49.400	LOW: 47.790	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
19 Aug 2008	49.150	49.270	47.790	48.790	130,800
18 Aug 2008	51.060	51.640	48.880	49.400	187,100
15 Aug 2008	52.450	52.450	50.600	51.250	128,700
14 Aug 2008	51.480	51.500	49.340	51.170	162,200
13 Aug 2008	50.760	51.500	49.380	50.320	236,400
12 Aug 2008	49.540	50.730	49.540	50.390	213,200
11 Aug 2008	49.000	51.560	48.000	50.330	290,400
08 Aug 2008	46.990	49.010	46.680	48.800	286,500
07 Aug 2008	44.990	48.700	44.700	47.130	433,000
06 Aug 2008	44.220	45.950	43.330	44.990	209,300

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the AMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: