Historical Prices for AMEX, URE

URE

Ultra Real Estate Proshares

03/19/10 17:57

LAST: 8.080	CHANGE: 0.19	OPEN: 8.290	HIGH: 8.350	ASK: 0.000	VOLUME: 12,287,031
LAST: 8.080	CHANGE(%): 2.30	PREV: 8.270	LOW: 8.080	BID: 0.000	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
03/19/10	8.290	8.350	8.080	8.080	12,288,400
03/18/10	8.290	8.420	8.250	8.270	11,127,900
03/17/10	8.180	8.380	8.110	8.330	13,074,100
03/16/10	7.790	8.160	7.750	8.100	14,354,300
03/15/10	7.730	7.830	7.570	7.720	9,474,500
03/12/10	7.760	7.850	7.640	7.770	10,319,800
03/11/10	7.500	7.660	7.440	7.640	8,366,000
03/10/10	7.540	7.650	7.450	7.570	11,612,900
03/09/10	7.380	7.690	7.350	7.520	14,625,100
03/08/10	7.290	7.490	7.270	7.430	8,495,100
03/05/10	7.000	7.320	6.980	7.280	13,149,600
03/04/10	6.880	6.970	6.870	6.930	6,685,200
03/03/10	6.940	6.980	6.870	6.880	6,722,300
03/02/10	6.950	6.990	6.890	6.920	6,481,500
03/01/10	6.860	6.980	6.840	6.910	7,580,900
02/26/10	6.820	6.940	6.720	6.790	5,320,000
02/25/10	6.600	6.820	6.520	6.810	9,600,800
02/24/10	6.610	6.750	6.610	6.740	7,987,600
02/23/10	6.650	6.760	6.580	6.600	10,788,900
02/22/10	6.680	6.790	6.640	6.710	7,643,800

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist