EODData

MEMBERSHIP REGISTER LOG IN

AMEX, URE: Ultra Real Estate 2X ETF

11 Jun 26 13:28
LAST:

70.64

CHANGE:
 0.12		OPEN:
71.82		HIGH:
71.82		ASK:
125.35		VOLUME:
704
CHG(%):
0.17		PREV:
71.22		LOW:
70.47		BID:
119.79		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Jun 2671.8271.8270.4771.101.1K
10 Jun 2671.4672.0971.2271.223.5K
09 Jun 2670.8971.5870.8971.172.3K
08 Jun 2668.3068.3068.2768.27500
05 Jun 2670.3071.4270.3070.384.5K
04 Jun 2668.3069.6968.3069.691.3K
03 Jun 2666.8367.3666.8366.862.8K
02 Jun 2666.4566.7866.4566.781.6K
01 Jun 2667.4367.5966.2766.2714.5K
29 May 2668.5968.5968.0868.312.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:30.45 
EPS Ratio:2.03 

TECHNICAL INDICATORS

MA5:70.430.3%
MA10:69.002.4%
MA20:69.072.3%
MA50:68.183.6%
MA100:65.867.3%
MA200:63.7710.8%
STO9:82.99 
STO14:82.99 
RSI14:53.62
WPR14:-2.42 
MTM14:0.82
ROC14:0.01 
ATR:1.42 
Week High:72.092.1%
Week Low:68.273.5%
Month High:72.092.1%
Month Low:66.0210.8%
Year High:72.092.1%
Year Low:57.3823.1%
Volatility:3.07 

RECENT SPLITS

Date Ratio
17 Jul 20172-1
15 Apr 20101-5