| URE |
ProShares Trust [AMEX] |
14 Oct 2008 00:00 |
LAST:
14.850 |
CHANGE:
-1.740 |
OPEN:
17.500
|
HIGH:
18.250
|
ASK:
|
VOLUME:
2,081,000
|
CHANGE(%):
-10.48%
|
PREV:
16.590
|
LOW:
13.000
|
BID:
|
|
Historical Data (Last 10 days)
| DateTime | Open | High | Low | Close | Volume | | 14 Oct 2008 | 17.500 | 18.250 | 13.000 | 14.850 | 2,081,000 | | 13 Oct 2008 | 17.100 | 17.560 | 15.180 | 16.590 | 1,941,200 | | 10 Oct 2008 | 12.000 | 15.700 | 11.500 | 15.580 | 2,487,400 | | 09 Oct 2008 | 16.510 | 16.870 | 12.900 | 12.990 | 1,392,100 | | 08 Oct 2008 | 15.600 | 17.070 | 15.210 | 15.610 | 2,268,900 | | 07 Oct 2008 | 19.680 | 20.330 | 16.070 | 16.070 | 2,153,000 | | 06 Oct 2008 | 19.690 | 19.700 | 17.190 | 19.480 | 1,309,000 | | 03 Oct 2008 | 23.500 | 23.790 | 20.120 | 20.440 | 1,408,600 | | 02 Oct 2008 | 25.510 | 25.530 | 22.480 | 22.670 | 732,700 | | 01 Oct 2008 | 26.010 | 26.360 | 25.170 | 25.770 | 962,200 |
|
|
| HISTORICAL DATA |
| Purchase 15 years historical stock quotes for the AMEX exchange. |
| Click HERE |
|
|
| Terms and Conditions |
Copyright © 2003-2008 EODData. All rights reserved. |
Privacy Policy |
