Stock Quote and Chart for ProShares Trust [AMEX]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

UPW

ProShares Trust [AMEX]

05 Sep 2008 00:00

LAST: 57.200	CHANGE: -1.800	OPEN: 59.450	HIGH: 59.450	ASK:	VOLUME: 30,200
LAST: 57.200	CHANGE(%): -3.05%	PREV: 59.000	LOW: 56.110	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
05 Sep 2008	59.450	59.450	56.110	57.200	30,200
04 Sep 2008	58.530	60.600	58.530	59.000	28,500
03 Sep 2008	61.910	61.910	59.900	60.530	80,000
02 Sep 2008	64.740	64.760	61.500	61.500	21,300
29 Aug 2008	66.460	66.470	64.070	64.070	22,500
28 Aug 2008	66.260	66.460	65.480	66.400	12,700
27 Aug 2008	65.240	66.140	65.240	65.720	22,600
26 Aug 2008	62.790	64.970	62.790	64.840	16,500
25 Aug 2008	64.220	64.220	62.790	63.420	17,000
22 Aug 2008	65.000	65.130	64.030	64.030	17,700

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the AMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.