EODData

MEMBERSHIP REGISTER LOG IN

AMEX, UPRO: Ultrapro S&P 500 3X ETF

23 Jul 26 12:30
LAST:

136.7

CHANGE:
 4.62		OPEN:
136.7		HIGH:
138.5		ASK:
105.0		VOLUME:
1.55M
CHG(%):
3.27		PREV:
141.3		LOW:
134.3		BID:
104.7		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jul 26136.7138.5134.3136.71.55M
22 Jul 26140.9142.8140.7141.31.43M
21 Jul 26140.7142.3139.6141.91.46M
20 Jul 26141.1142.1138.1138.52.03M
17 Jul 26138.5141.4137.8139.12.37M
16 Jul 26144.7145.8141.9143.61.91M
15 Jul 26145.6146.4143.3145.91.82M
14 Jul 26143.8145.1142.5144.31.92M
13 Jul 26144.7145.5142.1142.71.95M
10 Jul 26144.5146.5142.3146.21.92M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.49 
EPS Ratio:5.45 

TECHNICAL INDICATORS

MA5:139.472.1%
MA10:142.003.9%
MA20:141.073.2%
MA50:141.623.6%
MA100:127.707.0%
MA200:121.7512.2%
RSI14:44.14
WPR14:-100.00 
MTM14:-7.76
ROC14:-0.05 
ATR:4.06 
Week High:145.756.7%
Week Low:134.341.7%
Month High:146.457.2%
Month Low:131.1112.2%
Year High:151.4110.8%
Year Low:88.1555.0%
Volatility:40.71 

RECENT SPLITS

Date Ratio
13 Jan 20222-1
24 May 20183-1
20 May 20152-1
10 Jun 20132-1
25 Feb 20113-1