AMEX, UNL End of Day and Historical Stock Data [US 12 Month Natural Gas]

12 Jun 26 15:58

LAST: 6.365	CHANGE: 0.05	OPEN: 6.300	HIGH: 6.401	ASK: 13.800	VOLUME: 70.5K
LAST: 6.365	CHG(%): 0.79	PREV: 6.360	LOW: 6.300	BID: 8.940

Period:

Date	Open	High	Low	Close	Volume
12 Jun 26	6.350	6.410	6.330	6.410	73.5K
11 Jun 26	6.430	6.430	6.326	6.360	52.7K
10 Jun 26	6.510	6.540	6.460	6.460	103.3K
09 Jun 26	6.450	6.490	6.420	6.450	35.8K
08 Jun 26	6.450	6.490	6.400	6.470	65.0K
05 Jun 26	6.640	6.640	6.530	6.540	46.2K
04 Jun 26	6.640	6.720	6.630	6.697	34.2K
03 Jun 26	6.480	6.570	6.480	6.569	22.2K
02 Jun 26	6.450	6.510	6.450	6.490	91.2K
01 Jun 26	6.510	6.550	6.480	6.525	105.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.365