Stock Quote and Chart for United States Natural Gas Fund LP [AMEX]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

UNG

United States Natural Gas Fund LP [AMEX]

29 Aug 2008 00:00

LAST: 36.760	CHANGE: -0.300	OPEN: 38.100	HIGH: 38.360	ASK:	VOLUME: 10,859,700
LAST: 36.760	CHANGE(%): -0.80%	PREV: 37.060	LOW: 36.570	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
29 Aug 2008	38.100	38.360	36.570	36.760	10,859,700
28 Aug 2008	39.880	39.920	35.680	37.060	31,114,800
27 Aug 2008	40.620	40.690	38.910	39.530	13,846,300
26 Aug 2008	38.720	39.110	38.330	38.510	12,106,700
25 Aug 2008	36.160	36.750	35.670	36.580	10,461,100
22 Aug 2008	38.240	38.400	36.360	36.600	7,657,500
21 Aug 2008	38.180	39.140	37.540	38.850	12,347,400
20 Aug 2008	37.800	38.020	36.980	37.970	7,330,100
19 Aug 2008	36.940	38.020	36.680	37.350	9,218,600
18 Aug 2008	37.140	37.630	36.340	36.630	9,967,800

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the AMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.