Historical Prices for AMEX, UGL

UGL

Ultra Gold Proshares

03/19/10 17:59

LAST: 44.92	CHANGE: 1.70	OPEN: 46.55	HIGH: 46.58	ASK: 0.00	VOLUME: 429,923
LAST: 44.92	CHANGE(%): 3.65	PREV: 46.62	LOW: 44.53	BID: 0.00	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
03/19/10	46.55	46.58	44.53	44.92	425,900
03/18/10	46.43	46.82	45.94	46.62	269,400
03/17/10	46.51	46.73	45.95	45.96	131,600
03/16/10	46.36	46.78	46.14	46.65	198,200
03/15/10	44.80	45.16	44.55	45.02	82,600
03/12/10	45.17	45.32	44.30	44.68	181,600
03/11/10	44.95	45.25	44.59	45.18	97,000
03/10/10	46.31	46.75	44.75	45.06	257,300
03/09/10	45.64	46.49	45.56	46.16	129,400
03/08/10	47.41	47.48	46.03	46.27	134,400
03/05/10	47.43	47.84	47.11	47.14	96,600
03/04/10	47.50	47.52	46.70	47.21	154,700
03/03/10	47.64	48.25	47.46	47.82	261,000
03/02/10	46.35	47.65	46.29	47.32	279,400
03/01/10	46.01	46.34	45.61	45.96	115,700
02/26/10	45.54	46.08	45.16	45.92	110,300
02/25/10	43.75	45.33	43.66	45.06	222,700
02/24/10	44.19	44.93	44.05	44.25	144,600
02/23/10	45.47	45.51	44.55	44.68	163,600
02/22/10	46.34	46.45	45.37	45.72	130,500

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist