Stock Quote and Chart for United States Gasoline Fund [AMEX]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

UGA

United States Gasoline Fund [AMEX]

04 Sep 2008 00:00

LAST: 52.150	CHANGE: -0.910	OPEN: 53.130	HIGH: 53.210	ASK:	VOLUME: 12,300
LAST: 52.150	CHANGE(%): -1.71%	PREV: 53.060	LOW: 51.750	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
04 Sep 2008	53.130	53.210	51.750	52.150	12,300
03 Sep 2008	51.750	53.110	51.460	53.060	33,300
02 Sep 2008	50.970	52.710	50.900	52.540	25,500
29 Aug 2008	56.060	56.060	54.540	54.830	32,900
28 Aug 2008	57.000	57.000	53.910	54.850	25,900
27 Aug 2008	56.700	56.710	55.620	56.120	17,600
26 Aug 2008	55.080	55.370	54.260	54.730	8,800
25 Aug 2008	53.410	53.940	53.000	53.920	18,600
22 Aug 2008	55.590	55.780	53.350	53.350	18,300
21 Aug 2008	55.730	56.880	55.620	56.790	10,200

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the AMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.