Stock Quote and Chart for Uranium Energy Corp. [AMEX]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

UEC

Uranium Energy Corp. [AMEX]

06 Oct 2008 00:00

LAST: 0.5500	CHANGE: -0.1300	OPEN: 0.6800	HIGH: 0.6800	ASK:	VOLUME: 292,400
LAST: 0.5500	CHANGE(%): -19.11%	PREV: 0.6800	LOW: 0.4500	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
06 Oct 2008	0.6800	0.6800	0.4500	0.5500	292,400
03 Oct 2008	0.8100	0.8600	0.6800	0.6800	125,000
02 Oct 2008	0.9000	0.9000	0.7000	0.7100	199,000
01 Oct 2008	0.9400	0.9400	0.8200	0.8300	77,000
30 Sep 2008	0.9300	1.0400	0.8700	0.9500	119,600
29 Sep 2008	1.0000	1.0000	0.8500	0.9300	152,900
26 Sep 2008	0.9900	1.0300	0.8700	0.9600	147,400
25 Sep 2008	1.0200	1.0200	0.7100	0.9900	303,100
24 Sep 2008	1.0500	1.1500	1.0300	1.0300	56,400
23 Sep 2008	1.0700	1.1400	1.0300	1.0300	89,000

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the AMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.