EODData

MEMBERSHIP REGISTER LOG IN

AMEX, UEC: Uranium Energy

16 Jun 26 15:59
LAST:

11.66

CHANGE:
 0.12		OPEN:
11.83		HIGH:
12.41		ASK:
1.52		VOLUME:
6.79M
CHG(%):
1.02		PREV:
11.78		LOW:
11.63		BID:
1.40		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jun 2611.8312.4111.6311.666.79M
15 Jun 2611.5012.3111.3911.7810.09M
12 Jun 2610.9711.3710.7211.0315.81M
11 Jun 269.8010.689.6510.6315.44M
10 Jun 2610.6310.649.369.4223.91M
09 Jun 2612.0412.1510.3010.6530.37M
08 Jun 2613.0113.2912.6012.6110.63M
05 Jun 2613.7813.8612.4312.6512.13M
04 Jun 2613.9014.4613.7514.147.55M
03 Jun 2615.0915.1413.9114.0910.97M

PROFILE

Name:Uranium Energy
About:Uranium Energy Corp., together with its subsidiaries, engages in exploration, pre-extraction, extraction, and processing of uranium and titanium concentrates properties in the United States, Canada, and the Republic of Paraguay. The company was formerly known as Carlin Gold Inc. and changed its name to Uranium Energy Corp. in January 2005. The company was incorporated in 2003 and is headquartered in Corpus Christi, Texas.
Sector:Energy
Address:500 North Shoreline, Corpus Christi, TX, United States, 78401
Website:https://www.uraniumenergy.com
CUSIP:916896103
CIK:0001334933
ISIN:US9168961038
FIGI:BBG000LCK3Q2
LEI:549300VD69WD2USLIP04

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:637.00 
Forward P/E:361.87 
PEG Ratio:-10.62 
Price to Sales:120.38 
Price to Book:4.70 
Profit Margin:-1.56 
Operating Margin:-1.81 
Return on Assets:-0.05 
Return on Equity:-0.07 
EPS Ratio:-0.18 
Revenue:49.75M 
Shares:490.22M 
Market Cap:5.716B 

TECHNICAL INDICATORS

MA5:10.906.9%
MA10:11.871.8%
MA20:12.648.4%
MA50:13.8418.7%
MA100:14.4724.1%
MA200:13.9319.5%
STO9:44.44
STO14:36.90
RSI14:41.88
WPR14:-62.79
MTM14:-1.89
ROC14:-0.14 
ATR:1.20 
Week High:12.416.4%
Week Low:9.3624.6%
Month High:15.4932.8%
Month Low:9.3619.5%
Year High:20.3474.4%
Year Low:5.9097.6%
Volatility:7.12