EODData

MEMBERSHIP REGISTER LOG IN

AMEX, UDOW: Ultrapro Dow30 3X ETF

11 Jun 26 11:39
LAST:

62.76

CHANGE:
 1.24		OPEN:
62.91		HIGH:
63.26		ASK:
120.00		VOLUME:
953.2K
CHG(%):
2.01		PREV:
61.52		LOW:
61.98		BID:
117.10		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Jun 2662.9163.2661.9862.76953.2K
10 Jun 2664.2764.7761.4861.524.08M
09 Jun 2665.8366.6262.6465.073.88M
08 Jun 2665.6166.7464.6564.862.06M
05 Jun 2668.3468.3964.8465.183.47M
04 Jun 2666.8268.3466.5168.003.11M
03 Jun 2665.9766.6164.7364.832.86M
02 Jun 2665.1367.2765.1367.102.72M
01 Jun 2665.5066.2664.9266.102.84M
29 May 2664.7866.0864.5265.852.79M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.90 
EPS Ratio:2.55 

TECHNICAL INDICATORS

MA5:63.881.8%
MA10:65.133.8%
MA20:63.851.7%
MA50:60.403.9%
MA100:59.086.2%
MA200:73.7217.5%
STO9:17.98 
STO14:17.98 
RSI14:48.94
WPR14:-80.94 
MTM14:-1.45
ROC14:-0.02 
ATR:2.33 
Week High:68.399.0%
Week Low:61.482.1%
Month High:68.399.0%
Month Low:59.2917.5%
Year High:120.0791.3%
Year Low:46.2535.7%
Volatility:11.55 

RECENT SPLITS

Date Ratio
25 May 20212-1
17 Jul 20172-1
20 May 20152-1
11 May 20123-1