Stock Quote and Chart for POWERSHARES DB US DOLLAR INDEX BULLISH FUND [AMEX]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

UDN

POWERSHARES DB US DOLLAR INDEX BULLISH FUND [AMEX]

29 Aug 2008 00:00

LAST: 27.690	CHANGE: -0.060	OPEN: 27.820	HIGH: 27.820	ASK:	VOLUME: 82,100
LAST: 27.690	CHANGE(%): -0.21%	PREV: 27.750	LOW: 27.630	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
29 Aug 2008	27.820	27.820	27.630	27.690	82,100
28 Aug 2008	27.900	27.900	27.690	27.750	22,900
27 Aug 2008	27.810	27.860	27.700	27.790	26,700
26 Aug 2008	27.800	27.800	27.670	27.710	57,600
25 Aug 2008	27.900	27.940	27.870	27.870	27,100
22 Aug 2008	28.060	28.060	27.850	27.850	77,500
21 Aug 2008	27.920	28.160	27.920	28.140	52,200
20 Aug 2008	27.690	27.860	27.690	27.810	64,100
19 Aug 2008	27.640	27.870	27.640	27.850	34,200
18 Aug 2008	27.720	27.830	27.710	27.710	26,700

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the AMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.