Stock Quote and Chart for ProShares Trust [AMEX]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

UCC

ProShares Trust [AMEX]

28 Aug 2008 00:00

LAST: 44.460	CHANGE: 1.680	OPEN: 42.000	HIGH: 44.460	ASK:	VOLUME: 21,600
LAST: 44.460	CHANGE(%): 3.92%	PREV: 42.780	LOW: 42.000	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
28 Aug 2008	42.000	44.460	42.000	44.460	21,600
27 Aug 2008	42.600	43.190	42.600	42.780	2,400
26 Aug 2008	42.200	42.480	41.540	42.480	5,900
25 Aug 2008	42.400	43.360	42.110	42.200	10,600
22 Aug 2008	41.440	44.190	41.440	43.550	20,000
21 Aug 2008	40.230	42.550	40.170	42.550	15,900
20 Aug 2008	44.410	44.410	41.770	42.150	18,000
19 Aug 2008	43.700	43.700	42.360	42.670	17,300
18 Aug 2008	47.040	47.040	44.010	44.460	42,900
15 Aug 2008	45.890	46.240	45.450	45.790	19,300

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the AMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.