EODData

MEMBERSHIP REGISTER LOG IN

AMEX, TZA: Small Cap Bear -3X ETF Direxion

26 Jun 26 15:59
LAST:

3.900

CHANGE:
 0.03		OPEN:
3.850		HIGH:
3.980		ASK:
16.240		VOLUME:
369.96M
CHG(%):
0.78		PREV:
3.860		LOW:
3.810		BID:
16.180		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Jun 263.9503.9803.8103.890371.86M
25 Jun 263.8303.9403.7403.860369.68M
24 Jun 263.9704.0203.8103.940314.15M
23 Jun 264.0704.1053.8903.990324.88M
22 Jun 263.9704.0003.8603.910302.79M
18 Jun 264.0604.2104.0004.020300.41M
17 Jun 264.1504.3104.0104.270338.02M
16 Jun 264.0304.1903.9704.170363.12M
15 Jun 263.9704.0903.9204.060225.58M
12 Jun 264.2204.2804.0404.160235.08M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:3.920.5%
MA10:4.033.3%
MA20:4.248.6%
MA50:4.6118.1%
MA100:5.5642.7%
MA200:6.5467.8%
STO9:6.67 
STO14:2.88 
RSI14:26.59 
WPR14:-96.34 
MTM14:-0.69
ROC14:-0.15 
ATR:0.28 
Week High:4.115.3%
Week Low:3.744.3%
Month High:4.9025.6%
Month Low:3.7467.8%
Year High:12.40217.9%
Year Low:3.744.3%
Volatility:58.81 

RECENT SPLITS

Date Ratio
02 Mar 20211-8
28 Jun 20191-5
01 Oct 20151-4
02 Apr 20131-4
24 Feb 20111-3
08 Jul 20101-5