Stock Quote and Chart for ISHARES MSCI KOKUSAI [AMEX]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

TOK

ISHARES MSCI KOKUSAI [AMEX]

04 Sep 2008 00:00

LAST: 40.040	CHANGE: -1.100	OPEN: 41.000	HIGH: 41.150	ASK:	VOLUME: 4,400
LAST: 40.040	CHANGE(%): -2.67%	PREV: 41.140	LOW: 39.920	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
04 Sep 2008	41.000	41.150	39.920	40.040	4,400
03 Sep 2008	41.370	41.370	41.100	41.140	6,500
02 Sep 2008	42.120	42.120	41.320	41.370	5,000
29 Aug 2008	42.240	42.330	42.000	42.000	5,000
28 Aug 2008	42.130	42.180	41.840	42.130	1,300
27 Aug 2008	41.380	42.960	41.380	41.520	900
26 Aug 2008	41.120	41.370	41.000	41.070	1,600
25 Aug 2008	41.800	41.800	41.000	41.000	5,700
22 Aug 2008	41.790	41.970	41.790	41.880	3,600
21 Aug 2008	41.030	41.350	41.030	41.350	9,600

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the AMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.