Historical Prices for AMEX, TNA

TNA

Small Cap Bull 3X Shares

03/19/10 09:47

LAST: 54.32	CHANGE: 1.11	OPEN: 55.97	HIGH: 56.00	ASK: 0.00	VOLUME: 956,370
LAST: 54.32	CHANGE(%): 2.00	PREV: 55.43	LOW: 54.32	BID: 0.00	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
03/19/10	55.97	56.00	54.32	54.32	956,370
03/18/10	55.82	56.68	55.13	55.43	7,107,500
03/17/10	55.36	57.00	55.30	55.99	6,757,600
03/16/10	54.30	55.00	53.30	55.00	7,088,800
03/15/10	54.00	54.32	52.41	53.65	7,006,200
03/12/10	55.07	55.10	53.04	54.14	7,895,000
03/11/10	52.76	54.40	52.17	54.20	8,417,900
03/10/10	52.55	54.56	52.44	53.69	8,734,400
03/09/10	51.33	53.56	51.33	52.38	7,406,600
03/08/10	51.54	52.26	51.27	51.78	5,101,600
03/05/10	49.47	51.74	49.05	51.50	6,946,200
03/04/10	48.26	48.71	47.62	48.56	5,675,000
03/03/10	48.03	48.98	47.46	48.16	6,671,300
03/02/10	46.84	48.20	46.63	47.39	7,387,600
03/01/10	44.23	46.44	44.12	46.24	7,636,100
02/26/10	44.01	44.12	42.62	43.24	6,804,400
02/25/10	42.06	43.97	41.64	43.79	8,190,600
02/24/10	43.17	44.41	42.83	43.76	6,247,400
02/23/10	44.09	44.28	42.35	42.72	8,072,900
02/22/10	44.59	44.67	43.79	44.25	5,170,200

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist