Historical Prices for AMEX, TMP - TompkinsTrustco Inc.

TMP

Tompkins Financial C

03/19/10 17:34

LAST: 38.37	CHANGE: 0.05	OPEN: 38.70	HIGH: 38.71	ASK: 73.65	VOLUME: 32,560
LAST: 38.37	CHANGE(%): 0.13	PREV: 38.42	LOW: 37.52	BID: 47.48	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
03/19/10	38.70	38.71	37.52	38.37	32,700
03/18/10	38.63	38.74	38.36	38.42	8,900
03/17/10	38.00	39.20	37.71	38.45	11,200
03/16/10	38.14	38.14	37.69	38.00	17,400
03/15/10	37.92	38.27	37.79	38.14	12,900
03/12/10	38.72	38.72	37.57	37.98	14,100
03/11/10	38.25	38.70	38.25	38.53	10,000
03/10/10	38.49	38.75	38.39	38.50	24,700
03/09/10	38.32	38.83	38.05	38.60	16,600
03/08/10	38.00	38.53	38.00	38.49	13,000
03/05/10	36.90	38.06	36.73	38.06	20,300
03/04/10	37.39	37.57	36.75	37.15	14,100
03/03/10	37.12	37.75	36.96	37.39	14,300
03/02/10	36.65	37.47	36.48	37.41	40,700
03/01/10	35.57	36.69	35.55	36.69	70,800
02/26/10	36.67	36.67	35.50	35.86	22,500
02/25/10	36.70	36.70	36.05	36.50	15,600
02/24/10	36.88	37.27	36.83	37.22	32,300
02/23/10	36.75	36.99	36.33	36.98	14,300
02/22/10	36.00	36.96	35.68	36.96	8,800

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist