Stock Quote and Chart for TompkinsTrustco Inc. [AMEX]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

TMP

TompkinsTrustco Inc. [AMEX]

05 Sep 2008 00:00

LAST: 46.650	CHANGE: 0.750	OPEN: 45.900	HIGH: 46.900	ASK:	VOLUME: 7,600
LAST: 46.650	CHANGE(%): 1.63%	PREV: 45.900	LOW: 45.400	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
05 Sep 2008	45.900	46.900	45.400	46.650	7,600
04 Sep 2008	46.000	46.180	45.450	45.900	12,000
03 Sep 2008	45.160	46.080	45.160	46.000	18,900
02 Sep 2008	45.800	46.160	45.050	45.300	13,700
29 Aug 2008	45.600	45.960	45.060	45.280	10,000
28 Aug 2008	45.700	46.320	45.500	46.000	20,100
27 Aug 2008	45.050	46.300	45.050	45.850	13,300
26 Aug 2008	44.690	46.070	44.570	45.300	15,000
25 Aug 2008	44.500	45.120	44.060	44.650	23,400
22 Aug 2008	43.100	45.000	42.320	44.750	21,300

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the AMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.