Stock Quote and Chart for ISHARES LEHMAN 10-20 [AMEX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

TLH

ISHARES LEHMAN 10-20 [AMEX]

04 Sep 2008 00:00

LAST: 108.16	CHANGE: 0.63	OPEN: 107.79	HIGH: 108.23	ASK:	VOLUME: 9,400
LAST: 108.16	CHANGE(%): 0.58%	PREV: 107.53	LOW: 107.67	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
04 Sep 2008	107.79	108.23	107.67	108.16	9,400
03 Sep 2008	107.23	107.66	107.19	107.53	20,400
02 Sep 2008	105.95	107.22	105.95	107.22	9,600
29 Aug 2008	106.89	106.94	106.50	106.73	9,400
28 Aug 2008	106.98	107.23	106.68	107.19	9,500
27 Aug 2008	106.57	107.28	106.57	107.28	4,900
26 Aug 2008	106.93	107.10	106.77	106.92	5,000
25 Aug 2008	107.09	107.15	106.93	107.06	52,700
22 Aug 2008	106.23	106.23	105.92	106.18	4,700
21 Aug 2008	106.60	106.60	106.09	106.38	14,900

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the AMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: