Historical Prices for AMEX, TIPZ - PIMCO BROAD U.S. TIP

TIPZ

Pimco Broad U.S. Tips Index Etf

03/19/10 17:34

LAST: 51.65	CHANGE: 0.12	OPEN: 51.70	HIGH: 51.70	ASK: 0.00	VOLUME: 12,100
LAST: 51.65	CHANGE(%): 0.23	PREV: 51.77	LOW: 51.63	BID: 0.00	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
03/19/10	51.70	51.70	51.63	51.65	12,100
03/18/10	51.83	51.83	51.77	51.77	6,200
03/17/10	51.83	51.83	51.83	51.83	300
03/16/10	51.71	51.75	51.69	51.75	65,500
03/15/10	51.60	51.62	51.59	51.62	1,300
03/12/10	51.62	51.63	51.55	51.59	1,700
03/11/10	51.34	51.50	51.34	51.47	2,900
03/10/10	51.28	51.28	51.28	51.28	300
03/09/10	51.45	51.47	51.40	51.47	1,300
03/08/10	51.32	51.47	51.32	51.35	10,200
03/05/10	51.45	51.46	51.30	51.44	3,400
03/04/10	51.38	51.63	51.37	51.59	3,400
03/03/10	51.44	51.45	51.40	51.42	2,600
03/02/10	51.42	51.42	51.39	51.39	2,100
03/01/10	51.37	51.37	51.33	51.33	1,700
02/26/10	51.40	51.53	51.38	51.47	4,800
02/25/10	51.43	51.43	51.28	51.40	21,100
02/24/10	51.40	51.40	51.29	51.34	6,200
02/23/10	51.38	51.38	51.31	51.31	11,200
02/22/10	51.30	51.31	51.21	51.21	3,500

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist