Stock Quote and Chart for ISHARES MSCI THAILAN [AMEX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

THD

ISHARES MSCI THAILAN [AMEX]

04 Sep 2008 00:00

LAST: 36.310	CHANGE: 0.130	OPEN: 36.730	HIGH: 36.840	ASK:	VOLUME: 15,900
LAST: 36.310	CHANGE(%): 0.35%	PREV: 36.180	LOW: 35.920	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
04 Sep 2008	36.730	36.840	35.920	36.310	15,900
03 Sep 2008	36.110	36.460	36.000	36.180	41,800
02 Sep 2008	37.220	38.100	36.300	36.360	57,600
29 Aug 2008	38.920	38.920	38.090	38.090	11,400
28 Aug 2008	38.910	39.500	38.910	39.260	21,400
27 Aug 2008	38.140	38.840	37.850	38.840	14,000
26 Aug 2008	37.320	37.610	37.240	37.540	4,200
25 Aug 2008	38.550	38.550	37.740	37.740	9,400
22 Aug 2008	39.010	39.210	38.580	38.910	22,800
21 Aug 2008	38.260	38.340	37.910	38.320	13,900

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the AMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: