Historical Prices for AMEX, THD - ISHARES MSCI THAILAN

THD

Msci Thailand Invest Mkt Index

03/19/10 17:34

LAST: 46.58	CHANGE: 0.60	OPEN: 47.27	HIGH: 47.30	ASK: 0.00	VOLUME: 85,854
LAST: 46.58	CHANGE(%): 1.30	PREV: 45.98	LOW: 46.47	BID: 0.00	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
03/19/10	47.27	47.30	46.47	46.58	85,800
03/18/10	46.18	46.18	45.81	45.98	281,400
03/17/10	46.05	46.62	46.05	46.42	355,000
03/16/10	45.26	45.78	45.20	45.75	138,900
03/15/10	44.08	44.17	43.81	44.03	80,900
03/12/10	44.22	44.22	43.77	43.92	41,400
03/11/10	43.12	43.45	43.10	43.45	86,800
03/10/10	42.89	43.28	42.79	43.00	101,500
03/09/10	42.79	43.20	42.78	42.95	133,400
03/08/10	43.03	43.29	42.86	43.17	193,600
03/05/10	43.30	43.77	43.18	43.74	223,900
03/04/10	43.71	43.71	43.31	43.50	67,000
03/03/10	43.75	43.96	43.62	43.78	375,200
03/02/10	43.28	43.75	43.28	43.56	296,100
03/01/10	42.46	42.90	42.41	42.64	503,000
02/26/10	41.81	42.14	41.63	41.98	184,100
02/25/10	41.29	41.64	41.10	41.58	92,500
02/24/10	41.52	41.85	41.40	41.68	104,900
02/23/10	41.04	41.20	40.55	40.79	155,500
02/22/10	40.64	40.71	40.45	40.48	32,500

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist