Stock Quote and Chart for Taseko Mines [AMEX]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

TGB

Taseko Mines [AMEX]

04 Sep 2008 00:00

LAST: 2.6300	CHANGE: -0.0500	OPEN: 2.7400	HIGH: 2.7400	ASK:	VOLUME: 1,507,800
LAST: 2.6300	CHANGE(%): -1.86%	PREV: 2.6800	LOW: 2.5000	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
04 Sep 2008	2.7400	2.7400	2.5000	2.6300	1,507,800
03 Sep 2008	2.8000	2.9300	2.6100	2.6800	980,600
02 Sep 2008	2.9500	2.9600	2.8100	2.8300	908,500
29 Aug 2008	3.0300	3.0800	2.9700	3.0400	517,300
28 Aug 2008	3.0800	3.1200	2.9200	3.0800	925,700
27 Aug 2008	2.9500	3.0500	2.9300	3.0400	608,500
26 Aug 2008	2.9800	3.0400	2.8900	2.9200	518,400
25 Aug 2008	3.0800	3.0800	2.9400	3.0400	900,100
22 Aug 2008	3.1700	3.1700	2.9000	3.0400	1,221,300
21 Aug 2008	3.0500	3.1700	3.0000	3.1700	1,624,200

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the AMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.