Stock Quote and Chart for SPDR Series Trust [AMEX]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

TFI

SPDR Series Trust [AMEX]

05 Sep 2008 00:00

LAST: 22.140	CHANGE: 0.170	OPEN: 21.990	HIGH: 22.150	ASK:	VOLUME: 113,200
LAST: 22.140	CHANGE(%): 0.77%	PREV: 21.970	LOW: 21.990	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
05 Sep 2008	21.990	22.150	21.990	22.140	113,200
04 Sep 2008	22.050	22.120	21.700	21.970	190,600
03 Sep 2008	21.990	22.060	21.930	22.040	67,700
02 Sep 2008	21.940	22.000	21.730	21.940	66,800
29 Aug 2008	22.040	22.080	21.970	22.000	85,600
28 Aug 2008	22.020	22.040	21.990	22.000	93,700
27 Aug 2008	22.030	22.050	22.010	22.040	47,600
26 Aug 2008	22.060	22.110	22.010	22.100	130,600
25 Aug 2008	22.070	22.100	22.010	22.100	89,200
22 Aug 2008	22.040	22.120	22.010	22.110	274,600

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the AMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.