EODData

MEMBERSHIP REGISTER LOG IN

AMEX, TEC: Harbor Transformative Technologies ETF

11 Jun 26 15:34
LAST:

32.23

CHANGE:
 0.94		OPEN:
31.52		HIGH:
32.23		ASK:
2.55		VOLUME:
760
CHG(%):
3.01		PREV:
31.23		LOW:
31.52		BID:
0.01		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Jun 2631.5232.2331.5232.17700
10 Jun 2631.9032.0631.2331.23800
09 Jun 2632.0232.0231.6031.90800
08 Jun 2632.3132.4932.2432.30800
05 Jun 2632.5932.5931.9831.98200
04 Jun 2633.7633.7633.6333.63200
03 Jun 2634.0434.0433.9633.96200
02 Jun 2634.3334.3934.3334.39400
01 Jun 2633.9334.2833.9334.28400
29 May 2633.7233.7233.7233.72100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:36.77 
EPS Ratio:0.71 

TECHNICAL INDICATORS

MA5:31.911.0%
MA10:32.952.2%
MA20:32.470.7%
MA50:30.545.5%
MA100:28.7512.1%
MA200:28.3813.6%
STO9:29.76
STO14:29.76
RSI14:51.78
WPR14:-70.24
MTM14:0.01
ROC14:0.00 
ATR:0.59 
Week High:33.764.7%
Week Low:31.233.2%
Month High:34.396.7%
Month Low:30.9913.6%
Year High:34.396.7%
Year Low:23.7135.9%