Stock Quote and Chart for TDAX INDEPENDNC 2040 [AMEX]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

TDV

TDAX INDEPENDNC 2040 [AMEX]

19 Aug 2008 00:00

LAST: 21.330	CHANGE: -0.240	OPEN: 21.750	HIGH: 21.750	ASK:	VOLUME: 6,100
LAST: 21.330	CHANGE(%): -1.11%	PREV: 21.570	LOW: 21.210	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
19 Aug 2008	21.750	21.750	21.210	21.330	6,100
18 Aug 2008	21.900	21.960	21.450	21.570	6,700
15 Aug 2008	21.840	21.850	21.750	21.800	2,500
14 Aug 2008	21.590	21.880	21.590	21.880	1,200
13 Aug 2008	21.610	21.780	21.610	21.630	1,700
12 Aug 2008	21.950	21.990	21.730	21.950	5,200
11 Aug 2008	21.880	22.040	21.710	21.890	6,400
08 Aug 2008	21.460	21.800	21.460	21.640	700
07 Aug 2008	21.800	21.910	21.550	21.550	3,900
06 Aug 2008	21.500	22.000	21.500	21.830	3,500

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the AMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.