| TBT |
ProShares Trust [AMEX] |
19 Aug 2008 00:00 |
LAST:
66.610 |
CHANGE:
0.610 |
OPEN:
65.800
|
HIGH:
66.740
|
ASK:
|
VOLUME:
108,000
|
CHANGE(%):
0.92%
|
PREV:
66.000
|
LOW:
65.800
|
BID:
|
|
Historical Data (Last 10 days)
| DateTime | Open | High | Low | Close | Volume | | 19 Aug 2008 | 65.800 | 66.740 | 65.800 | 66.610 | 108,000 | | 18 Aug 2008 | 66.680 | 66.680 | 65.810 | 66.000 | 140,900 | | 15 Aug 2008 | 67.120 | 68.000 | 66.550 | 66.650 | 241,500 | | 14 Aug 2008 | 67.740 | 68.030 | 67.170 | 67.620 | 268,400 | | 13 Aug 2008 | 67.830 | 68.850 | 67.520 | 68.620 | 205,900 | | 12 Aug 2008 | 68.510 | 68.510 | 67.990 | 68.150 | 125,900 | | 11 Aug 2008 | 68.610 | 70.210 | 68.600 | 69.260 | 220,800 | | 08 Aug 2008 | 68.180 | 68.820 | 68.010 | 68.140 | 168,700 | | 07 Aug 2008 | 70.300 | 70.590 | 68.250 | 68.530 | 265,000 | | 06 Aug 2008 | 70.670 | 71.490 | 70.570 | 70.900 | 135,300 |
|
|
| HISTORICAL DATA |
| Purchase 15 years historical stock quotes for the AMEX exchange. |
| Click HERE |
|
|
| Terms and Conditions |
Copyright © 2003-2008 EODData. All rights reserved. |
Privacy Policy |
