Historical Prices for AMEX, TBF

TBF

Short 20+ Year Treasury Proshare

03/19/10 17:33

LAST: 48.97	CHANGE: 0.05	OPEN: 49.20	HIGH: 49.20	ASK: 0.00	VOLUME: 115,155
LAST: 48.97	CHANGE(%): 0.10	PREV: 49.02	LOW: 48.83	BID: 0.00	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
03/19/10	49.20	49.20	48.83	48.97	114,100
03/18/10	48.86	49.11	48.86	49.02	66,400
03/17/10	48.93	49.10	48.86	48.86	390,200
03/16/10	49.39	49.39	49.10	49.12	189,900
03/15/10	49.50	49.67	49.44	49.47	119,400
03/12/10	49.86	49.86	49.37	49.46	236,700
03/11/10	50.03	50.05	49.67	49.78	73,000
03/10/10	50.02	50.15	49.88	49.93	94,700
03/09/10	49.78	50.03	49.73	49.82	102,500
03/08/10	49.83	49.89	49.76	49.88	103,600
03/05/10	49.28	49.68	49.27	49.66	98,200
03/04/10	49.26	49.31	48.89	49.01	52,300
03/03/10	49.19	49.37	49.18	49.21	85,400
03/02/10	49.27	49.37	49.08	49.10	118,600
03/01/10	49.01	49.23	48.92	49.02	85,400
02/26/10	49.15	49.26	48.83	49.04	644,800
02/25/10	49.33	49.43	49.25	49.31	204,100
02/24/10	49.67	49.85	49.48	49.59	143,700
02/23/10	50.36	50.36	49.66	49.71	207,500
02/22/10	50.49	50.56	50.38	50.45	126,300

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist