EODData
 HOME |  DOWNLOAD |  SYMBOL LISTS |  PRODUCTS & SERVICES |  MEMBERS |  SUPPORT |  ABOUT

Stock Quote and Chart

Download Data for this ExchangeDownload Data for this Symbol
TAN CLAYMORE/MAC GLOBAL [AMEX] 08 Jan 2009 00:00
LAST:

 9.0900		 CHANGE:
^  0.3900		 OPEN:
8.6000 		HIGH:
9.0900 		ASK:
 VOLUME:
702,000
CHANGE(%):
4.48% 		PREV:
8.7000 		LOW:
8.4800 		BID:
  


VDOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOLV

Historical Data (Last 10 days)

DateTimeOpenHighLowCloseVolume
08 Jan 20098.60009.09008.48009.0900702,000
07 Jan 20099.05009.15008.60008.7000494,500
06 Jan 20099.41009.59009.05009.48001,113,600
05 Jan 20099.20009.75009.05009.5400851,700
02 Jan 20098.67009.38008.60009.2700758,500
31 Dec 20088.58008.87008.50008.7700495,800
30 Dec 20088.23008.60008.05008.5300211,300
29 Dec 20087.96008.25007.91007.9800198,100
26 Dec 20087.65007.95007.65007.8100109,300
25 Dec 20087.71007.71007.71007.71000
MEMBER LOGIN
Email:
Password:
Register
Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the AMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:
 

Home| Download| Symbol List| Symbol Quote| Members| Contact| FAQ| SiteMap

Terms and Conditions Copyright © 2003-2009 EODData. All rights reserved. Privacy Policy