EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SZK: Ultrashort Consumer Goods -2X ETF

10 Jun 26 17:05
LAST:

21.21

CHANGE:
 0.68		OPEN:
21.72		HIGH:
21.72		ASK:
18.39		VOLUME:
4.9K
CHG(%):
3.11		PREV:
21.89		LOW:
21.20		BID:
9.05		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Jun 2621.7221.7221.2021.214.9K
09 Jun 2622.3322.3321.8921.89500
08 Jun 2622.2722.4422.2722.412.7K
05 Jun 2622.2022.2022.2022.20100
04 Jun 2623.0723.0723.0323.03900
03 Jun 2622.7922.9622.6622.961.5K
02 Jun 2623.1723.1923.1023.101.8K
01 Jun 2622.5723.1522.5723.053.3K
29 May 2622.2122.5922.2122.501.7K
28 May 2621.6821.7121.6821.71700

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:22.154.4%
MA10:22.415.7%
MA20:16.5728.0%
MA50:13.3758.6%
MA100:12.0476.2%
MA200:12.3571.7%
STO14:84.04 
RSI14:83.99 
WPR14:-15.36 
MTM14:10.42
ROC14:0.97 
ATR:1.19 
Week High:23.078.8%
Week Low:21.200.0%
Month High:23.199.4%
Month Low:9.9571.7%
Year High:23.199.4%
Year Low:9.20130.6%

RECENT SPLITS

Date Ratio
25 May 20211-2
18 Aug 20201-2
05 Oct 20121-4