EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SSO: Ultra S&P500 2X ETF

26 Jun 26 15:59
LAST:

64.30

CHANGE:
 0.63		OPEN:
64.80		HIGH:
65.61		ASK:
90.20		VOLUME:
2.29M
CHG(%):
0.97		PREV:
65.05		LOW:
63.90		BID:
89.96		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Jun 2664.2665.6163.9064.422.75M
25 Jun 2666.0566.1364.4265.053.26M
24 Jun 2665.4066.2664.6565.063.02M
23 Jun 2665.2866.3565.0365.282.9M
22 Jun 2667.8268.2666.9967.202.68M
18 Jun 2667.8467.9267.1467.612.25M
17 Jun 2668.1968.3566.0166.353.51M
16 Jun 2668.8068.9567.9568.043.4M
15 Jun 2668.3269.1968.3168.823.29M
12 Jun 2666.3266.9965.3266.515.87M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.11 
Forward P/E:66.76 
EPS Ratio:2.10 

TECHNICAL INDICATORS

MA5:65.401.7%
MA10:66.433.3%
MA20:66.974.1%
MA50:65.562.0%
MA100:60.775.8%
MA200:73.4214.2%
STO14:13.59 
RSI14:45.16
WPR14:-85.44 
MTM14:-1.75
ROC14:-0.03 
ATR:2.04 
Week High:68.266.2%
Week Low:63.900.6%
Month High:70.139.1%
Month Low:63.1714.2%
Year High:119.4985.8%
Year Low:48.6332.2%
Volatility:15.25 

RECENT SPLITS

Date Ratio
13 Jan 20222-1
18 Aug 20202-1
20 May 20152-1