EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SSG: Ultrashort Semiconductors -2X ETF

12 Jun 26 15:59
LAST:

12.88

CHANGE:
 0.27		OPEN:
13.09		HIGH:
13.38		ASK:
98.60		VOLUME:
997.3K
CHG(%):
2.05		PREV:
13.17		LOW:
12.21		BID:
14.71		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Jun 2613.2613.3812.6712.901.12M
11 Jun 2614.2414.4013.0113.171.85M
10 Jun 2614.3414.8113.6214.721.69M
09 Jun 2612.9215.2012.8313.642.53M
08 Jun 2613.4413.9213.1713.41974.0K
05 Jun 2613.2614.5913.2114.592.12M
04 Jun 2612.9413.2712.1812.491.24M
03 Jun 2611.5212.1611.4411.89738.2K
02 Jun 2611.8012.0311.4911.731.12M
01 Jun 2613.0113.0712.2112.36750.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:13.575.3%
MA10:13.091.6%
MA20:13.504.8%
MA50:17.0132.1%
MA100:22.6075.4%
MA200:20.2257.0%
STO9:33.72
STO14:33.72
RSI14:43.64
WPR14:-60.87
MTM14:-0.32
ROC14:-0.02 
ATR:1.20 
Week High:15.2018.0%
Week Low:12.671.7%
Month High:15.5620.8%
Month Low:11.4457.0%
Year High:38.11195.9%
Year Low:6.7690.7%

RECENT SPLITS

Date Ratio
07 Nov 20241-5
10 Apr 20241-5
25 May 20211-4
18 Aug 20201-4
24 May 20191-2
24 May 20181-2
06 Nov 20141-5
25 Feb 20111-5