EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SPXU: Ultrapro Short S&P500 -3X ETF

29 Jun 26 11:59
LAST:

38.31

CHANGE:
 1.57		OPEN:
38.72		HIGH:
39.35		ASK:
15.57		VOLUME:
2.69M
CHG(%):
3.94		PREV:
39.88		LOW:
38.10		BID:
15.55		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Jun 2638.7239.3538.1038.312.69M
26 Jun 2639.8540.1738.6339.7611.39M
25 Jun 2638.2039.6838.1339.0210.31M
24 Jun 2638.7839.4638.0239.0710.38M
23 Jun 2639.4039.6038.5039.3710.25M
22 Jun 2637.2637.9436.8937.776.87M
18 Jun 2637.2437.8437.1637.429.05M
17 Jun 2636.9838.7836.8738.5112.52M
16 Jun 2636.5037.1836.3837.115.65M
15 Jun 2636.9136.9236.1636.466.96M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:39.122.1%
MA10:38.290.1%
MA20:38.200.3%
MA50:39.493.1%
MA100:45.6019.0%
MA200:38.560.7%
STO9:41.34
STO14:37.55
RSI14:48.19
WPR14:-58.99
MTM14:-0.89
ROC14:-0.02 
ATR:1.82 
Week High:40.174.9%
Week Low:36.893.8%
Month High:41.568.5%
Month Low:35.820.7%
Year High:62.8564.1%
Year Low:12.22213.5%
Volatility:17.76 

RECENT SPLITS

Date Ratio
10 Apr 20241-5
21 Jan 20211-5
24 May 20181-4
24 Jan 20141-4
11 May 20121-5