EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SOXS: Semiconductor Bear -3X ETF Direxion

26 Jun 26 15:59
LAST:

4.240

CHANGE:
 0.62		OPEN:
3.880		HIGH:
4.250		ASK:
28.250		VOLUME:
657.11M
CHG(%):
17.02		PREV:
3.624		LOW:
3.830		BID:
25.060		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Jun 263.8804.2503.8304.240657.11M
25 Jun 263.3804.1503.3703.630786.94M
24 Jun 264.0004.3903.9204.080826.3M
23 Jun 263.9904.1303.8004.040886.25M
22 Jun 263.3303.4903.2903.300475.79M
18 Jun 263.8603.8653.4503.590711.16M
17 Jun 264.1704.4603.9204.460659.4M
16 Jun 264.0254.6503.9104.630616.26M
15 Jun 264.0704.1703.9103.950465.69M
12 Jun 265.0105.1504.5404.720634.81M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:3.869.9%
MA10:4.064.3%
MA20:4.9316.2%
MA50:9.03112.9%
MA100:15.35262.0%
MA200:9.50124.1%
STO9:69.64
STO14:24.67
RSI14:34.71 
WPR14:-71.25
MTM14:-1.45
ROC14:-0.25 
ATR:0.94 
Week High:4.393.5%
Week Low:3.2928.9%
Month High:7.1167.7%
Month Low:3.29124.1%
Year High:49.761,073.6%
Year Low:1.57170.1%
Volatility:104.03 

RECENT SPLITS

Date Ratio
15 Apr 20241-10
28 Mar 20221-10
28 Aug 20201-12
28 Jun 20191-10
01 May 20171-5
20 May 20151-4
20 Aug 20131-4
24 Feb 20111-5