EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SOXL: Semiconductor Bull 3X ETF Direxion

10 Jun 26 14:12
LAST:

188.8

CHANGE:
 12.93		OPEN:
193.1		HIGH:
213.0		ASK:
96.9		VOLUME:
56.45M
CHG(%):
6.41		PREV:
201.7		LOW:
179.0		BID:
96.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Jun 26193.1213.0179.0188.856.45M
09 Jun 26227.1231.0157.6201.7123.27M
08 Jun 26210.6222.2201.7211.468.18M
05 Jun 26230.9233.7181.8182.5108.28M
04 Jun 26242.0274.5228.6262.759.04M
03 Jun 26281.5284.6257.3280.549.82M
02 Jun 26243.2267.1238.8266.342.8M
01 Jun 26217.3234.1210.1227.037.5M
29 May 26231.8239.1218.6224.337.04M
28 May 26219.0231.9207.6224.647.15M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:33.71 
EPS Ratio:1.56 

TECHNICAL INDICATORS

MA5:209.0910.8%
MA10:226.8320.2%
MA20:204.628.4%
MA50:145.7229.5%
MA100:102.4784.2%
MA200:71.14165.3%
STO9:4.45 
STO14:8.18 
RSI14:52.52
WPR14:-91.50 
MTM14:8.69
ROC14:0.05 
ATR:37.24 
Week High:284.5850.8%
Week Low:157.5619.8%
Month High:284.5850.8%
Month Low:135.02165.3%
Year High:284.5850.8%
Year Low:19.84851.4%

RECENT SPLITS

Date Ratio
02 Mar 202115-1
20 May 20154-1