AMEX, SMU End of Day and Historical Stock Data [Tradr 2X Long Smr Daily ETF]

12 Jun 26 15:59

LAST: 8.620	CHANGE: 0.57	OPEN: 8.590	HIGH: 9.320	ASK: 15.230	VOLUME: 2.47M
LAST: 8.620	CHG(%): 7.05	PREV: 8.080	LOW: 8.230	BID: 15.210

Period:

Date	Open	High	Low	Close	Volume
12 Jun 26	8.400	9.290	8.230	8.650	2.72M
11 Jun 26	7.500	8.450	7.360	8.080	1.81M
10 Jun 26	8.800	9.240	7.600	7.650	1.85M
09 Jun 26	10.330	10.867	8.135	8.930	2.07M
08 Jun 26	10.690	10.780	10.045	10.330	1.44M
05 Jun 26	13.770	13.880	9.120	9.920	3.89M
04 Jun 26	13.510	13.870	12.850	13.180	1.95M
03 Jun 26	17.070	17.070	13.130	13.900	3.3M
02 Jun 26	15.110	19.100	14.710	18.310	2.27M
01 Jun 26	14.510	16.919	13.500	15.750	1.66M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.620