Stock Quote and Chart for Market Vectors ETF Trust [AMEX]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

SLX

Market Vectors ETF Trust [AMEX]

29 Aug 2008 00:00

LAST: 80.500	CHANGE: -0.510	OPEN: 81.440	HIGH: 81.630	ASK:	VOLUME: 58,500
LAST: 80.500	CHANGE(%): -0.62%	PREV: 81.010	LOW: 80.380	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
29 Aug 2008	81.440	81.630	80.380	80.500	58,500
28 Aug 2008	81.120	81.620	79.820	81.010	160,900
27 Aug 2008	79.870	80.570	79.160	80.110	174,500
26 Aug 2008	77.270	78.540	77.240	78.540	251,200
25 Aug 2008	80.230	80.590	77.330	77.580	293,600
22 Aug 2008	81.810	81.810	79.650	80.350	103,200
21 Aug 2008	82.200	82.250	81.060	81.800	181,600
20 Aug 2008	79.890	81.400	79.190	81.200	302,600
19 Aug 2008	75.730	78.680	75.630	78.190	231,100
18 Aug 2008	77.890	78.800	75.940	76.650	312,800

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the AMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.