Stock Quote and Chart for iShares Silver Trust [AMEX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

SLV

iShares Silver Trust [AMEX]

06 Oct 2008 00:00

LAST: 10.750	CHANGE: -0.240	OPEN: 11.250	HIGH: 11.310	ASK:	VOLUME: 8,906,500
LAST: 10.750	CHANGE(%): -2.18%	PREV: 10.990	LOW: 10.750	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
06 Oct 2008	11.250	11.310	10.750	10.750	8,906,500
03 Oct 2008	11.050	11.600	10.900	10.990	6,746,400
02 Oct 2008	11.760	11.820	10.700	10.800	12,588,600
01 Oct 2008	12.160	12.830	12.150	12.330	5,641,600
30 Sep 2008	12.430	12.440	11.600	11.850	10,236,300
29 Sep 2008	12.750	13.370	12.650	12.950	10,552,500
26 Sep 2008	13.140	13.540	13.070	13.150	6,236,200
25 Sep 2008	13.320	13.620	12.870	13.030	9,976,100
24 Sep 2008	13.420	13.500	13.010	13.090	4,996,900
23 Sep 2008	13.310	13.620	12.830	13.180	10,312,000

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the AMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: