Stock Quote and Chart for SL Industries Inc. [AMEX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

SLI

SL Industries Inc. [AMEX]

04 Sep 2008 00:00

LAST: 12.900	CHANGE: -0.600	OPEN: 13.700	HIGH: 13.700	ASK:	VOLUME: 4,000
LAST: 12.900	CHANGE(%): -4.44%	PREV: 13.500	LOW: 12.700	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
04 Sep 2008	13.700	13.700	12.700	12.900	4,000
03 Sep 2008	13.200	13.750	13.200	13.500	3,300
02 Sep 2008	13.200	13.500	13.110	13.350	4,200
29 Aug 2008	13.200	13.200	13.200	13.200	100
28 Aug 2008	13.100	13.300	13.100	13.100	700
27 Aug 2008	13.100	13.100	13.010	13.010	2,300
26 Aug 2008	13.000	13.100	12.990	13.100	10,700
25 Aug 2008	13.250	13.250	12.890	13.000	5,200
22 Aug 2008	12.900	13.100	12.900	13.000	2,600
21 Aug 2008	12.800	12.900	12.800	12.900	500

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the AMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: