| SKF |
ProShares Trust [AMEX] |
29 Aug 2008 00:00 |
LAST:
116.69 |
CHANGE:
-0.06 |
OPEN:
118.83
|
HIGH:
119.03
|
ASK:
|
VOLUME:
23,562,200
|
CHANGE(%):
-0.05%
|
PREV:
116.75
|
LOW:
114.60
|
BID:
|
|
Historical Data (Last 10 days)
| DateTime | Open | High | Low | Close | Volume | | 29 Aug 2008 | 118.83 | 119.03 | 114.60 | 116.69 | 23,562,200 | | 28 Aug 2008 | 122.91 | 124.13 | 116.00 | 116.75 | 33,694,600 | | 27 Aug 2008 | 130.29 | 131.81 | 125.59 | 126.40 | 27,687,500 | | 26 Aug 2008 | 131.83 | 134.50 | 128.35 | 130.46 | 29,343,700 | | 25 Aug 2008 | 127.45 | 132.00 | 127.01 | 131.48 | 24,155,700 | | 22 Aug 2008 | 126.72 | 129.90 | 124.76 | 124.91 | 31,068,300 | | 21 Aug 2008 | 135.25 | 135.95 | 130.34 | 132.50 | 30,636,200 | | 20 Aug 2008 | 132.59 | 137.00 | 129.00 | 129.17 | 39,365,900 | | 19 Aug 2008 | 129.55 | 135.00 | 128.38 | 131.99 | 37,308,600 | | 18 Aug 2008 | 119.70 | 126.70 | 119.26 | 125.58 | 31,916,900 |
|
|
| HISTORICAL DATA |
| Purchase 15 years historical stock quotes for the AMEX exchange. |
| Click HERE |
|
|
| Terms and Conditions |
Copyright © 2003-2008 EODData. All rights reserved. |
Privacy Policy |
