Stock Quote and Chart for Grupo Simec S.A. de C.V. [AMEX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

SIM

Grupo Simec S.A. de C.V. [AMEX]

05 Sep 2008 00:00

LAST: 11.740	CHANGE: -0.200	OPEN: 11.740	HIGH: 11.950	ASK:	VOLUME: 45,000
LAST: 11.740	CHANGE(%): -1.67%	PREV: 11.940	LOW: 11.600	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
05 Sep 2008	11.740	11.950	11.600	11.740	45,000
04 Sep 2008	12.250	12.450	11.840	11.940	119,500
03 Sep 2008	12.740	13.050	12.300	12.370	84,200
02 Sep 2008	13.630	13.630	12.750	12.750	82,200
29 Aug 2008	13.350	13.510	13.260	13.300	63,600
28 Aug 2008	13.400	13.670	13.220	13.300	39,200
27 Aug 2008	13.600	13.800	13.400	13.400	39,500
26 Aug 2008	13.890	13.890	13.430	13.500	47,800
25 Aug 2008	14.150	14.340	13.680	13.810	26,700
22 Aug 2008	14.150	14.430	14.060	14.060	91,300

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the AMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: