Stock Quote and Chart for Apex Silver Mines [AMEX]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

SIL

Apex Silver Mines [AMEX]

04 Sep 2008 00:00

LAST: 2.2700	CHANGE: -0.3900	OPEN: 2.6500	HIGH: 2.6500	ASK:	VOLUME: 1,420,800
LAST: 2.2700	CHANGE(%): -14.66%	PREV: 2.6600	LOW: 2.2500	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
04 Sep 2008	2.6500	2.6500	2.2500	2.2700	1,420,800
03 Sep 2008	2.8500	2.9000	2.5300	2.6600	942,000
02 Sep 2008	2.9400	2.9600	2.7400	2.8500	513,100
29 Aug 2008	3.0000	3.0200	2.8600	2.9400	322,000
28 Aug 2008	2.8400	2.9600	2.7500	2.9600	475,200
27 Aug 2008	2.9200	3.0500	2.7800	2.7900	862,600
26 Aug 2008	2.9600	3.0200	2.8500	2.9100	854,500
25 Aug 2008	3.0900	3.1400	2.9500	2.9700	548,900
22 Aug 2008	2.9800	3.2800	2.9800	3.0900	697,100
21 Aug 2008	2.9900	3.3200	2.8100	3.0600	1,106,900

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the AMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.