Stock Quote and Chart for ProShares Trust [AMEX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

SIJ

ProShares Trust [AMEX]

10 Oct 2008 00:00

LAST: 119.98	CHANGE: -2.89	OPEN: 131.06	HIGH: 140.83	ASK:	VOLUME: 218,700
LAST: 119.98	CHANGE(%): -2.35%	PREV: 122.87	LOW: 114.25	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
10 Oct 2008	131.06	140.83	114.25	119.98	218,700
09 Oct 2008	105.01	124.25	104.65	122.87	169,200
08 Oct 2008	114.25	118.25	102.25	110.18	210,700
07 Oct 2008	96.75	109.25	94.80	109.25	240,700
06 Oct 2008	99.21	109.25	98.50	99.91	171,100
03 Oct 2008	88.18	95.15	85.99	94.44	81,400
02 Oct 2008	84.85	92.68	83.95	91.89	88,700
01 Oct 2008	80.40	83.47	77.51	81.53	109,800
30 Sep 2008	82.00	82.91	75.00	77.70	40,300
29 Sep 2008	77.79	84.84	75.37	82.20	61,600

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the AMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: