Stock Quote and Chart for SIFCO Industries Inc. [AMEX]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

SIF

SIFCO Industries Inc. [AMEX]

04 Sep 2008 00:00

LAST: 10.250	CHANGE: -0.150	OPEN: 10.450	HIGH: 10.550	ASK:	VOLUME: 10,800
LAST: 10.250	CHANGE(%): -1.44%	PREV: 10.400	LOW: 10.100	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
04 Sep 2008	10.450	10.550	10.100	10.250	10,800
03 Sep 2008	10.400	10.400	10.250	10.400	2,700
02 Sep 2008	10.180	10.420	10.180	10.270	9,300
29 Aug 2008	10.150	10.280	10.140	10.280	4,700
28 Aug 2008	9.980	10.220	9.980	10.180	25,400
27 Aug 2008	9.980	9.990	9.890	9.990	2,200
26 Aug 2008	9.800	10.200	9.720	10.000	9,100
25 Aug 2008	9.950	10.050	9.540	9.780	15,600
22 Aug 2008	9.700	10.200	9.700	10.200	3,600
21 Aug 2008	10.000	10.020	9.550	9.870	5,700

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the AMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.