Stock Quote and Chart for SPDR Series Trust [AMEX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

SHM

SPDR Series Trust [AMEX]

04 Sep 2008 00:00

LAST: 23.220	CHANGE: 0.010	OPEN: 23.250	HIGH: 23.250	ASK:	VOLUME: 81,000
LAST: 23.220	CHANGE(%): 0.04%	PREV: 23.210	LOW: 23.180	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
04 Sep 2008	23.250	23.250	23.180	23.220	81,000
03 Sep 2008	23.220	23.250	23.150	23.210	26,000
02 Sep 2008	23.200	23.230	23.080	23.080	53,500
29 Aug 2008	23.250	23.260	23.180	23.180	76,300
28 Aug 2008	23.240	23.280	23.170	23.250	58,900
27 Aug 2008	23.270	23.270	23.200	23.250	35,000
26 Aug 2008	23.250	23.250	23.160	23.160	69,700
25 Aug 2008	23.170	23.310	23.130	23.240	82,300
22 Aug 2008	23.210	23.220	23.090	23.160	250,000
21 Aug 2008	23.240	23.240	23.170	23.170	66,100

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the AMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: