EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SH: Short S&P500 -1X ETF

01 Jul 26 05:10
LAST:

33.13

CHANGE:
 0.11		OPEN:
33.14		HIGH:
33.17		ASK:
33.36		VOLUME:
275.7K
CHG(%):
0.33		PREV:
33.02		LOW:
33.10		BID:
33.31		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Jul 2633.1433.1733.1033.13275.7K
30 Jun 2633.2533.2632.9533.023.66M
29 Jun 2633.4533.6633.2333.266.03M
26 Jun 2633.8133.8833.4533.7611.55M
25 Jun 2633.3233.7533.3133.5918.94M
24 Jun 2633.5033.6933.2733.5914.55M
23 Jun 2633.8833.9333.6133.876.58M
22 Jun 2633.2333.4533.1333.409.42M
18 Jun 2633.2333.4133.2133.2810.1M
17 Jun 2633.1533.6833.1133.6015.81M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:33.350.7%
MA10:33.451.0%
MA20:33.461.0%
MA50:33.681.7%
MA100:35.166.1%
MA200:35.838.2%
STO9:10.99 
STO14:9.49 
RSI14:35.59 
WPR14:-85.23 
MTM14:-0.62
ROC14:-0.02 
ATR:0.45 
Week High:33.882.2%
Week Low:32.950.6%
Month High:34.423.9%
Month Low:32.718.2%
Year High:39.8520.3%
Year Low:32.711.3%
Volatility:2.94 

RECENT SPLITS

Date Ratio
07 Nov 20241-4
24 Jun 20161-2