Stock Quote and Chart for ProShares Trust [AMEX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

ProShares Trust [AMEX]

08 Jan 2009 00:00

LAST: 71.420	CHANGE: -0.250	OPEN: 72.150	HIGH: 72.440	ASK:	VOLUME: 1,188,000
LAST: 71.420	CHANGE(%): -0.34%	PREV: 71.670	LOW: 71.320	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
08 Jan 2009	72.150	72.440	71.320	71.420	1,188,000
07 Jan 2009	70.620	71.960	70.420	71.670	850,200
06 Jan 2009	69.270	70.110	68.790	69.600	808,200
05 Jan 2009	70.170	70.720	69.400	70.080	606,000
02 Jan 2009	71.890	72.350	69.570	69.960	589,400
31 Dec 2008	73.190	73.340	71.520	72.020	428,100
30 Dec 2008	74.380	74.820	73.210	73.380	429,600
29 Dec 2008	74.680	76.140	74.600	75.110	384,400
26 Dec 2008	74.690	75.230	74.520	74.780	226,800
25 Dec 2008	75.190	75.190	75.190	75.190	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the AMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: