EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SGOL: Physical Gold ETF

12 Jun 26 15:59
LAST:

40.11

CHANGE:
 0.04		OPEN:
39.77		HIGH:
40.33		ASK:
128.90		VOLUME:
4.33M
CHG(%):
0.10		PREV:
40.06		LOW:
39.77		BID:
113.88		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Jun 2640.0240.3339.7840.104.49M
11 Jun 2638.7940.1738.5740.066.66M
10 Jun 2639.5039.8638.8638.884.85M
09 Jun 2641.2441.5440.3340.553.78M
08 Jun 2641.2341.3841.0841.212.08M
05 Jun 2641.9641.9841.0841.124.61M
04 Jun 2642.9042.9742.4342.661.26M
03 Jun 2642.3742.4742.1542.302.03M
02 Jun 2642.9642.9842.6542.721.23M
01 Jun 2642.5342.8042.3642.663.64M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:40.160.1%
MA10:41.232.8%
MA20:42.135.0%
MA50:43.719.0%
MA100:45.4413.3%
MA200:42.155.1%
STO9:29.76
STO14:25.00
RSI14:32.47 
WPR14:-72.27
MTM14:-2.83
ROC14:-0.07 
ATR:0.91 
Week High:41.984.7%
Week Low:38.574.0%
Month High:44.9112.0%
Month Low:38.575.1%
Year High:52.8431.7%
Year Low:31.0529.2%
Volatility:5.10 

RECENT SPLITS

Date Ratio
04 Nov 201910-1