Historical Prices for AMEX, SEF

SEF

Short Financials Proshares

03/19/10 17:30

LAST: 40.31	CHANGE: 0.28	OPEN: 39.95	HIGH: 40.42	ASK: 0.00	VOLUME: 10,357
LAST: 40.31	CHANGE(%): 0.70	PREV: 40.03	LOW: 39.95	BID: 0.00	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
03/19/10	39.95	40.42	39.95	40.31	10,200
03/18/10	39.94	40.22	39.89	40.03	28,600
03/17/10	40.14	40.14	39.73	39.87	39,800
03/16/10	40.70	40.79	40.33	40.34	31,400
03/15/10	41.03	41.23	40.80	40.88	24,700
03/12/10	40.39	41.01	40.39	40.83	88,400
03/11/10	41.14	41.18	40.71	40.72	44,500
03/10/10	41.23	41.31	40.90	41.09	27,000
03/09/10	41.81	41.92	41.24	41.52	56,000
03/08/10	41.68	41.72	41.52	41.63	25,800
03/05/10	42.41	42.43	41.70	41.79	97,900
03/04/10	42.82	42.82	42.56	42.64	57,300
03/03/10	42.89	43.05	42.65	42.98	29,900
03/02/10	43.01	43.01	42.65	42.94	48,600
03/01/10	43.10	43.25	43.00	43.13	12,600
02/26/10	43.51	43.58	43.16	43.25	9,300
02/25/10	43.85	44.10	43.51	43.51	40,200
02/24/10	44.01	44.01	43.36	43.40	25,800
02/23/10	43.28	44.10	43.28	44.10	64,400
02/22/10	43.65	43.75	43.15	43.40	99,900

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist