Stock Quote and Chart for ProShares Trust [AMEX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

SEF

ProShares Trust [AMEX]

10 Oct 2008 00:00

LAST: 88.760	CHANGE: -3.520	OPEN: 102.410	HIGH: 103.540	ASK:	VOLUME: 29,300
LAST: 88.760	CHANGE(%): -3.81%	PREV: 92.280	LOW: 87.400	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
10 Oct 2008	102.410	103.540	87.400	88.760	29,300
09 Oct 2008	82.610	93.590	80.780	92.280	30,400
08 Oct 2008	82.100	83.960	78.830	83.690	30,600
07 Oct 2008	76.320	81.380	75.470	81.380	17,800
06 Oct 2008	72.600	76.700	72.600	73.100	25,300
03 Oct 2008	66.270	70.000	65.900	70.000	9,600
02 Oct 2008	65.600	68.700	65.600	68.100	25,300
01 Oct 2008	68.760	69.000	64.680	64.680	12,000
30 Sep 2008	72.500	73.900	67.100	67.100	40,200
29 Sep 2008	66.500	74.000	62.070	72.250	54,300

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the AMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: