| SEB |
Seaboard Corporation [AMEX] |
04 Sep 2008 00:00 |
LAST:
1,308.4 |
CHANGE:
50.4 |
OPEN:
1,265.0
|
HIGH:
1,335.0
|
ASK:
|
VOLUME:
1,700
|
CHANGE(%):
4.00%
|
PREV:
1,258.0
|
LOW:
1,260.0
|
BID:
|
|
Historical Data (Last 10 days)
| DateTime | Open | High | Low | Close | Volume | | 04 Sep 2008 | 1,265.0 | 1,335.0 | 1,260.0 | 1,308.4 | 1,700 | | 03 Sep 2008 | 1,290.0 | 1,295.0 | 1,245.0 | 1,258.0 | 1,500 | | 02 Sep 2008 | 1,325.0 | 1,325.6 | 1,270.0 | 1,279.0 | 1,500 | | 29 Aug 2008 | 1,290.0 | 1,302.0 | 1,290.0 | 1,297.0 | 1,800 | | 28 Aug 2008 | 1,295.0 | 1,325.0 | 1,263.0 | 1,300.0 | 1,400 | | 27 Aug 2008 | 1,328.0 | 1,329.0 | 1,255.0 | 1,295.0 | 6,400 | | 26 Aug 2008 | 1,360.0 | 1,400.0 | 1,320.0 | 1,325.0 | 7,700 | | 25 Aug 2008 | 1,335.0 | 1,355.0 | 1,315.0 | 1,348.0 | 7,500 | | 22 Aug 2008 | 1,388.0 | 1,419.0 | 1,346.0 | 1,365.0 | 2,000 | | 21 Aug 2008 | 1,415.0 | 1,425.0 | 1,307.0 | 1,378.0 | 3,700 |
|
|
| HISTORICAL DATA |
| Purchase 15 years historical stock quotes for the AMEX exchange. |
| Click HERE |
|
|
