Historical Prices for AMEX, SEA - Star Maritime Acquistion Corp

SEA

Delta Global Shipping

03/12/10 17:46

LAST: 15.05	CHANGE: 0.04	OPEN: 15.05	HIGH: 15.19	ASK: 0.00	VOLUME: 126,719
LAST: 15.05	CHANGE(%): 0.27	PREV: 15.01	LOW: 14.99	BID: 0.00	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
03/12/10	15.05	15.19	14.99	15.05	126,700
03/11/10	14.89	15.03	14.89	15.01	92,500
03/10/10	14.79	14.99	14.77	14.92	212,300
03/09/10	14.80	14.86	14.72	14.80	171,000
03/08/10	14.77	14.89	14.72	14.82	278,500
03/05/10	14.58	14.72	14.58	14.65	115,900
03/04/10	14.36	14.45	14.26	14.33	57,000
03/03/10	14.30	14.47	14.29	14.43	107,900
03/02/10	14.25	14.26	14.13	14.17	108,700
03/01/10	14.05	14.17	13.99	14.12	253,900
02/26/10	13.87	13.99	13.81	13.95	63,600
02/25/10	13.63	13.92	13.49	13.86	66,700
02/24/10	13.77	13.83	13.69	13.79	53,500
02/23/10	13.81	13.86	13.55	13.60	78,100
02/22/10	13.82	13.98	13.79	13.89	117,900
02/19/10	13.65	13.82	13.57	13.79	55,900
02/18/10	13.71	13.87	13.71	13.86	79,000
02/17/10	13.87	13.98	13.74	13.80	42,200
02/16/10	13.54	13.77	13.43	13.73	117,600
02/15/10	13.33	13.33	13.33	13.33	0

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist