Stock Quote and Chart for SPDR Series Trust [AMEX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

SDY

SPDR Series Trust [AMEX]

14 Oct 2008 00:00

LAST: 44.000	CHANGE: 0.600	OPEN: 44.770	HIGH: 46.100	ASK:	VOLUME: 129,700
LAST: 44.000	CHANGE(%): 1.38%	PREV: 43.400	LOW: 42.480	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
14 Oct 2008	44.770	46.100	42.480	44.000	129,700
13 Oct 2008	42.010	43.400	40.200	43.400	239,200
10 Oct 2008	37.000	40.980	36.160	39.840	226,300
09 Oct 2008	43.000	43.370	38.250	38.250	230,500
08 Oct 2008	42.990	44.940	42.160	42.880	121,400
07 Oct 2008	46.940	47.060	43.950	43.950	102,400
06 Oct 2008	47.550	47.940	44.640	46.720	198,100
03 Oct 2008	51.540	51.540	48.610	48.660	84,200
02 Oct 2008	50.750	50.750	49.500	49.640	118,300
01 Oct 2008	51.480	51.480	48.680	50.950	386,300

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the AMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: